Wrapped Bitcoin
WBTC · 美元计价
$74793.26
0.25%
≈ ￥493635.52
($186.46)
更新于 2026-11-10 06:05:02
24H 最高$7.57万
24H 最低$7.37万
今日开盘$74606.8
24H 成交量$147.06万
流通市值$86.71亿
24H 涨跌额($186.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01359 | $25.76万 | — | 2.62% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0834 | $25.73万 | $589.29万 | 5.21% |
| 530 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $20.66万 | $380.43万 | 1.49% |
| 607 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $13.19万 | $1,778.14万 | 3.18% |
| 644 |
GNOGnosis
|
$108.11 | $108.86 | $103.71 | $9.96万 | $2.79亿 | 1.03% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 2.80% |
| 374 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02636 | $37.25万 | $3,555.35万 | 3.44% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $187.85万 | $1,081.45万 | -4.96% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 426 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 558 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.03万 | $2,114.97万 | 1.93% |
| 531 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.59万 | $1,761.20万 | 4.55% |
| 452 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $28.00万 | $919.61万 | 1.16% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.42万 | $803.65万 | 1.81% |
| 400 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000897 | $34.43万 | $4,688.44万 | 0.00% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04834 | $244.53万 | $5,719.85万 | 2.40% |
| 556 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0414 | $18.29万 | $1,808.15万 | 5.02% |
相关站点
共 40 个
Meteora _数字货币市值
莱特币 _比特币
达世币 _加密货币行情
SNXXB _比特币行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
Worldcoin _比特币行情
Polygon _BTC行情
以太坊 _比特币
Holo _币种排行
大零币 _数字货币市值
狗币 _加密货币行情
Starknet _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币
大零币 _BTC行情
JUST _以太坊ETH价格
NEXPACE _币种排行
Holo _比特币
Ondo _加密货币行情
比特现金 _BTC行情
Reserve Rights _以太坊ETH价格
StraitsX USD _币种排行
比特币 _数字货币市值
币安币 _比特币
Ethena _数字货币市值
艾达币 _比特币
TONToken _加密货币行情
Near Protocol _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _比特币
Zama _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币行情
Gram _BTC行情
Artificial _币种排行
Pepe _数字货币市值