Sui
SUI · 美元计价
$0.8457
0.82%
≈ ￥5.5816
($0.01)
更新于 2026-11-10 05:50:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8388
24H 成交量$3,602.40万
流通市值$35.08亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $28.91万 | — | 1.15% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $34.95万 | $589.29万 | 4.07% |
| 499 |
ONGOntology Gas
|
$0.06231 | $0.06405 | $0.05995 | $25.72万 | $380.43万 | -0.14% |
| 607 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $14.47万 | $1,778.14万 | 2.17% |
| 651 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.25万 | $2.79亿 | 0.60% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.52万 | $2,114.97万 | 0.54% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $1,761.20万 | 2.39% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $919.61万 | 0.69% |
| 336 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $47.74万 | $803.65万 | 0.30% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.48万 | $4,688.44万 | -0.74% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,719.85万 | 1.71% |
| 517 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.37万 | $1,808.15万 | 2.81% |
相关站点
共 40 个
KORUB _比特币行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Reserve Rights _币种排行
Chainlink _比特币
MarsCoin _币种排行
Official _比特币行情
USD1 _比特币行情
COINB _加密货币行情
Prometeus _数字货币市值
Raydium _数字货币市值
Internet _BTC行情
Pudgy Penguins _加密货币行情
Meteora _比特币行情
狗币 _比特币行情
Injective _币种排行
Ether.fi _以太坊ETH价格
Aster _币种排行
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
以太经典 _BTC行情
以太坊 _比特币
Worldcoin _BTC行情
牛来 _比特币
Zilliqa _比特币
Raydium _BTC行情
Holo _币种排行
Ondo _BTC行情
Polkadot _比特币
Near Protocol _数字货币市值
Initia _币种排行
Reserve Rights _加密货币行情
Aave _加密货币行情
RWUSD _BTC行情
StraitsX USD _币种排行
RWUSD _比特币
Ondo _数字货币市值