斯蒂姆币
STEEM · 美元计价
$0.04698
2.42%
≈ ￥0.310068
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.04587
24H 成交量$18.26万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01366 | $24.84万 | — | 2.77% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.62万 | $2,114.97万 | 1.47% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.29万 | $1,761.20万 | 4.18% |
| 453 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $27.64万 | $919.61万 | 1.16% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.11万 | $803.65万 | 1.50% |
| 402 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $34.25万 | $4,688.44万 | -0.22% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04834 | $243.95万 | $5,719.85万 | 1.95% |
| 554 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.24万 | $1,808.15万 | 5.04% |
相关站点
共 40 个
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Zama _比特币
TONToken _数字货币市值
MarsCoin _币种排行
达世币 _BTC行情
Aave _比特币行情
波场 _币种排行
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _数字货币市值
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _比特币行情
Internet _BTC行情
QQQB _数字货币市值
BMNRB _加密货币行情
Aptos _币种排行
Pyth Network _比特币
AMDB _数字货币市值
TONToken _加密货币行情
莱特币 _BTC行情
RWUSD _比特币行情
QQQB _币种排行
币安币 _比特币
Pudgy Penguins _币种排行
PancakeSwap _比特币行情
恒星币 _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
NEXPACE _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _数字货币市值
AMDB _比特币行情
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币行情
艾达币 _比特币行情