Sapien
SAPIEN · 美元计价
$0.04546
2.80%
≈ ￥0.300036
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04422
24H 成交量$35.68万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01338 | $29.69万 | — | 0.71% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.57万 | $589.29万 | 3.48% |
| 500 |
ONGOntology Gas
|
$0.06232 | $0.06405 | $0.05995 | $25.74万 | $380.43万 | -0.76% |
| 584 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.02万 | $1,778.14万 | 1.37% |
| 652 |
GNOGnosis
|
$108.82 | $108.82 | $103.71 | $10.22万 | $2.79亿 | 0.49% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.69% |
| 371 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.24万 | $3,555.35万 | 1.78% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.15万 | $1,761.20万 | 2.04% |
| 420 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.40万 | $803.65万 | -0.88% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.64万 | $4,688.44万 | -1.06% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,719.85万 | 1.71% |
| 513 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.70万 | $1,808.15万 | 2.09% |
相关站点
共 40 个
Gram _加密货币行情
KORUB _加密货币行情
瑞波币 _比特币
Ripple USD _数字货币市值
Ethena _BTC行情
PancakeSwap _BTC行情
Avalanche _币种排行
Gram _比特币
大零币 _数字货币市值
KORUB _加密货币行情
Internet _币种排行
Hedera _数字货币市值
Raydium _币种排行
Near Protocol _比特币
Ondo _加密货币行情
ONEchain _币种排行
Filecoin _比特币
BFUSD _币种排行
JUST _币种排行
EUR _比特币
Uniswap _加密货币行情
以太经典 _加密货币行情
Starknet _数字货币市值
Meteora _以太坊ETH价格
PAX Gold _数字货币市值
BMNRB _币种排行
PAX Gold _币种排行
Wrapped _BTC行情
PancakeSwap _比特币行情
Aave _币种排行
PancakeSwap _BTC行情
Reserve Rights _以太坊ETH价格
比特现金 _BTC行情
Plasma _加密货币行情
Hedera _比特币
Ondo _比特币行情
Near Protocol _比特币行情
EUR _加密货币行情
Starknet _加密货币行情
恒星币 _加密货币行情