Lumia
LUMIA · 美元计价
$0.0763
8.54%
≈ ￥0.50358
($0.01)
更新于 2026-11-10 06:40:02
24H 最高$0.0801
24H 最低$0.07
今日开盘$0.0703
24H 成交量$61.20万
流通市值$401.22万
24H 涨跌额($0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $23.40万 | — | 2.83% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $23.85万 | $589.29万 | 5.83% |
| 557 |
ONGOntology Gas
|
$0.06247 | $0.06405 | $0.05995 | $17.40万 | $380.43万 | 2.81% |
| 608 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0999 | $12.52万 | $1,778.14万 | 3.28% |
| 644 |
GNOGnosis
|
$108.73 | $108.96 | $103.71 | $9.38万 | $2.79亿 | 3.50% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.58% |
| 383 |
WALWalrus
|
$0.02812 | $0.0288 | $0.02636 | $35.65万 | $3,555.35万 | 5.12% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $178.82万 | $1,081.45万 | -4.31% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 417 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 561 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $16.89万 | $2,114.97万 | 2.21% |
| 535 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.39万 | $1,761.20万 | 4.18% |
| 454 |
ENSOEnso
|
$0.442 | $0.455 | $0.427 | $26.86万 | $919.61万 | 2.32% |
| 367 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $37.89万 | $803.65万 | 2.71% |
| 406 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000897 | $33.30万 | $4,688.44万 | 0.76% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04882 | $238.43万 | $5,719.85万 | 3.13% |
| 547 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0417 | $18.21万 | $1,808.15万 | 6.00% |
相关站点
共 40 个
Uniswap _比特币
Hyperliquid _BTC行情
Polkadot _加密货币行情
StraitsX USD _比特币
Ripple USD _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _比特币行情
Render _BTC行情
First Digital _以太坊ETH价格
DRAMB _BTC行情
BFUSD _加密货币行情
BMNRB _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
恒星币 _数字货币市值
TONToken _比特币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Ethena _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币
Initia _加密货币行情
BMNRB _币种排行
Near Protocol _比特币行情
大零币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Filecoin _比特币行情
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
币安币 _加密货币行情
Aave _加密货币行情
USDC _以太坊ETH价格
Ondo _币种排行
First Digital _BTC行情
NEXPACE _比特币行情
恒星币 _以太坊ETH价格