Chainlink
LINK · 美元计价
$10.698
3.32%
≈ ￥70.6068
($0.34)
更新于 2026-11-10 06:50:02
24H 最高$10.83
24H 最低$10.22
今日开盘$10.354
24H 成交量$2,336.73万
流通市值$81.61亿
24H 涨跌额($0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $23.38万 | — | 2.31% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.90万 | $589.29万 | 5.45% |
| 557 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $17.19万 | $380.43万 | 2.30% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.30万 | $1,778.14万 | 3.49% |
| 643 |
GNOGnosis
|
$109.02 | $109.02 | $103.71 | $9.40万 | $2.79亿 | 3.77% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.58% |
| 392 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $34.08万 | $3,555.35万 | 4.47% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $177.52万 | $1,081.45万 | -3.92% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 562 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $16.68万 | $2,114.97万 | 2.31% |
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.22万 | $1,761.20万 | 3.83% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 367 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $37.32万 | $803.65万 | 2.72% |
| 421 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $31.08万 | $4,688.44万 | 1.30% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 105 |
MEGAMegaETH
|
$0.05034 | $0.05267 | $0.04915 | $237.93万 | $5,719.85万 | 2.42% |
| 548 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0417 | $18.16万 | $1,808.15万 | 5.02% |
相关站点
共 40 个
Wrapped _币种排行
StraitsX USD _加密货币行情
Prometeus _比特币行情
Artificial _比特币
大零币 _BTC行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
Filecoin _数字货币市值
AMDB _数字货币市值
以太经典 _BTC行情
Worldcoin _比特币行情
Pyth Network _BTC行情
Plasma _数字货币市值
COINB _比特币行情
Artificial _以太坊ETH价格
First Digital _BTC行情
Render _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
MarsCoin _BTC行情
United Stables _BTC行情
牛来 _币种排行
Injective _比特币行情
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币
EUR _比特币
Test _BTC行情
Quant _比特币
牛来 _比特币行情
Plasma _BTC行情
莱特币 _币种排行
Filecoin _币种排行
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _加密货币行情
Aster _以太坊ETH价格
Starknet _比特币
Zama _以太坊ETH价格
BMNRB _比特币