Immutable X
IMX · 美元计价
$0.1199
-0.99%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1211
24H 成交量$87.42万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $28.91万 | — | 1.15% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $34.95万 | $589.29万 | 4.07% |
| 499 |
ONGOntology Gas
|
$0.06231 | $0.06405 | $0.05995 | $25.72万 | $380.43万 | -0.14% |
| 607 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $14.47万 | $1,778.14万 | 2.17% |
| 651 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.25万 | $2.79亿 | 0.60% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.52万 | $2,114.97万 | 0.54% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $1,761.20万 | 2.39% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $919.61万 | 0.69% |
| 336 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $47.74万 | $803.65万 | 0.30% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.48万 | $4,688.44万 | -0.74% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,719.85万 | 1.71% |
| 517 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.37万 | $1,808.15万 | 2.81% |
相关站点
共 40 个
Sui _币种排行
Artificial _以太坊ETH价格
Ondo _币种排行
牛来 _加密货币行情
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _比特币
United Stables _币种排行
Meteora _币种排行
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
Filecoin _比特币
大零币 _比特币
BitTensor _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
达世币 _BTC行情
TONToken _币种排行
Pump.fun _加密货币行情
NEXPACE _币种排行
SNXXB _加密货币行情
Zilliqa _以太坊ETH价格
AMDB _BTC行情
Quant _以太坊ETH价格
NEXPACE _加密货币行情
Holo _BTC行情
ONEchain _加密货币行情
NFPrompt _加密货币行情
EUR _币种排行
USDC _BTC行情
EUR _BTC行情
Polkadot _BTC行情
Ondo _BTC行情
Zama _数字货币市值
币安币 _比特币
Aster _币种排行
Wrapped _BTC行情
Reserve Rights _比特币行情
JUST _数字货币市值