Polkadot
DOT · 美元计价
$0.862
-0.46%
≈ ￥5.6892
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.894
24H 最低$0.842
今日开盘$0.866
24H 成交量$366.87万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $27.79万 | — | 3.37% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $33.11万 | $589.29万 | 5.31% |
| 504 |
ONGOntology Gas
|
$0.06235 | $0.06405 | $0.05995 | $24.10万 | $380.43万 | 1.53% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $14.40万 | $1,778.14万 | 2.67% |
| 647 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.10万 | $2.79亿 | 0.75% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.65万 | $3,700.33万 | 2.35% |
| 374 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $40.64万 | $3,555.35万 | 3.93% |
| 123 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $193.66万 | $1,081.45万 | -4.94% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 437 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 561 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.04万 | $2,114.97万 | 1.37% |
| 512 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.31万 | $1,761.20万 | 4.17% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $32.55万 | $919.61万 | 1.85% |
| 345 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $45.21万 | $803.65万 | 1.19% |
| 403 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.27万 | $4,688.44万 | 0.86% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 109 |
MEGAMegaETH
|
$0.05045 | $0.05267 | $0.04801 | $258.34万 | $5,719.85万 | 2.90% |
| 524 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $22.22万 | $1,808.15万 | 4.03% |
相关站点
共 40 个
BitTensor _数字货币市值
Polkadot _数字货币市值
Zilliqa _数字货币市值
Raydium _币种排行
大零币 _币种排行
币安币 _比特币
BMNRB _比特币
以太经典 _比特币
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币行情
SNXXB _加密货币行情
Gram _加密货币行情
Pyth Network _以太坊ETH价格
TQQQB _比特币
以太坊 _数字货币市值
BMNRB _加密货币行情
DRAMB _比特币
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _BTC行情
Initia _比特币行情
币安币 _币种排行
USD1 _BTC行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
PancakeSwap _数字货币市值
United Stables _比特币行情
Artificial _以太坊ETH价格
莱特币 _币种排行
RWUSD _比特币行情
BitTensor _BTC行情
Injective _比特币
艾达币 _比特币行情
以太经典 _BTC行情
Ether.fi _比特币行情