币价快讯
行情总览
BIO

BIO Protocol

BIO · 美元计价
$0.01987
5.47% ≈ ￥0.131142 ($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01884
24H 成交量$182.21万
流通市值$3,273.81万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BIO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AVGOB $321.04 +9.63% Lido DAOLDO $0.3257 +4.96% LITEB $605.98 +14.33% Caldera $0.0709 -5.21% Aerodrome Finance $0.57 -0.30% SPY (bStocks Tokenized Stock)SPYB $753.54 +2.58% Virtuals Protocol $0.5509 +2.78% BEAMX $0.004228 +6.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 AIGENSYN AIGENSYNAIGENSYN $0.01412 $0.01457 $0.01366 $23.91万 — 2.32%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
477 HEI HEIHeima $0.0885 $0.0899 $0.0834 $25.08万 $589.29万 4.61%
554 ONG ONGOntology Gas $0.06229 $0.06405 $0.05995 $18.08万 $380.43万 1.27%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $12.74万 $1,778.14万 2.67%
645 GNO GNOGnosis $108.77 $108.86 $103.71 $9.44万 $2.79亿 3.77%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
681 REQ REQRequest $0.048 $0.0486 $0.0463 $3.92万 $3,700.33万 3.23%
377 WAL WALWalrus $0.02801 $0.0288 $0.02636 $36.55万 $3,555.35万 3.40%
122 ERA ERACaldera $0.0709 $0.0784 $0.0705 $182.00万 $1,081.45万 -5.21%
553 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
419 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
562 WOO WOOWOO $0.01106 $0.01139 $0.01079 $17.43万 $2,114.97万 1.19%
533 TREE TREETree Capital $0.0299 $0.0306 $0.0285 $20.05万 $1,761.20万 3.46%
456 ENSO ENSOEnso $0.438 $0.455 $0.427 $27.40万 $919.61万 0.92%
360 KAT KATKatana Network $0.00338 $0.00348 $0.00326 $39.43万 $803.65万 0.90%
400 CKB CKBNervos Network $0.000933 $0.000963 $0.000897 $34.19万 $4,688.44万 -0.21%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
106 MEGA MEGAMegaETH $0.05022 $0.05267 $0.04834 $243.33万 $5,719.85万 1.41%
555 EDU EDUEDU Coin $0.0439 $0.0454 $0.0414 $18.05万 $1,808.15万 4.52%

相关站点

共 40 个
Near Protocol _加密货币行情 Sui _比特币 Filecoin _比特币行情 Pudgy Penguins _比特币行情 Bubblemaps _以太坊ETH价格 Aave _比特币行情 PancakeSwap _比特币行情 Zilliqa _加密货币行情 OFFICIAL TRUMP _币种排行 Raydium _比特币行情 StraitsX USD _BTC行情 NEXPACE _加密货币行情 OFFICIAL TRUMP _比特币 Pepe _币种排行 Near Protocol _以太坊ETH价格 JUST _以太坊ETH价格 瑞波币 _币种排行 Gains Network _加密货币行情 USD1 _BTC行情 Render _比特币 BMNRB _加密货币行情 比特币 _以太坊ETH价格 大零币 _数字货币市值 Pyth Network _BTC行情 Test _BTC行情 COINB _比特币 Hedera _币种排行 Filecoin _数字货币市值 LayerZero _加密货币行情 Uniswap _以太坊ETH价格 Pyth Network _BTC行情 Filecoin _币种排行 StraitsX USD _以太坊ETH价格 Internet _比特币 SNXXB _数字货币市值 First Digital _币种排行 TQQQB _BTC行情 Ethena _以太坊ETH价格 RWUSD _以太坊ETH价格 NEXPACE _BTC行情