Avalanche
AVAX · 美元计价
$8.642
6.68%
≈ ￥57.0372
($0.54)
更新于 2026-11-10 05:50:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.101
24H 成交量$5,431.28万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
狗币DOGE
$0.07001 -0.55%
Near Protocol
$3.656 +2.09%
SpaceX Tokenized bStocksSPCXB
$142.5 +5.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
Pepe
$0.00000511 +2.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01338 | $28.91万 | — | 1.15% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $34.95万 | $589.29万 | 4.07% |
| 499 |
ONGOntology Gas
|
$0.06231 | $0.06405 | $0.05995 | $25.72万 | $380.43万 | -0.14% |
| 607 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $14.47万 | $1,778.14万 | 2.17% |
| 651 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.25万 | $2.79亿 | 0.60% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 563 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.52万 | $2,114.97万 | 0.54% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $1,761.20万 | 2.39% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $919.61万 | 0.69% |
| 336 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $47.74万 | $803.65万 | 0.30% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.48万 | $4,688.44万 | -0.74% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,719.85万 | 1.71% |
| 517 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.37万 | $1,808.15万 | 2.81% |
相关站点
共 40 个
RWUSD _币种排行
Internet _币种排行
Zama _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
USD1 _加密货币行情
Artificial _币种排行
Avalanche _比特币行情
TONToken _加密货币行情
PAX Gold _比特币行情
Wrapped _比特币
Tether Gold _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币
Sui _加密货币行情
莱特币 _币种排行
TQQQB _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
Ripple USD _币种排行
Uniswap _比特币行情
币安币 _加密货币行情
COINB _加密货币行情
Gains Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
EUR _加密货币行情
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
Official _比特币
Pepe _比特币行情
Plasma _以太坊ETH价格
Aave _比特币行情
Render _以太坊ETH价格
Zilliqa _比特币
RWUSD _加密货币行情
NEXPACE _BTC行情
Reserve Rights _币种排行
SNXXB _比特币